元链扫描
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-09 05:10:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$384.31万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% NKN $0.0073 +2.82% OpenGradientOPG $0.1215 +1.93% Turtle (turtle.xyz) $0.0354 -4.58% KAITO $0.2059 -3.70% Ampleforth Governance Token $0.237 -19.93% OG Fan Token $2.11 -2.04% FIO Protocol $0.00094 -4.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
163 ATOM ATOMCosmos $1.335 $1.38 $1.32 $73.60万 $5.20亿 -1.98%
263 BNT BNTBancor $0.2724 $0.2857 $0.2665 $41.62万 $3,230.20万 -0.40%
476 CVC CVCCivic $0.02069 $0.02129 $0.0205 $14.80万 $1,665.64万 -0.34%
319 ORDI ORDIOrdinals $3.133 $3.22 $3.10 $32.43万 $6,521.12万 -1.76%
509 EWYB EWYBEWYB $137.34 $139.31 $137.18 $12.41万 — -0.12%
183 SXT SXTSpace and Time $0.00867 $0.00938 $0.00865 $65.47万 $1,222.65万 -3.56%
242 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
213 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
212 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
458 QI QIBENQI $0.001674 $0.001783 $0.00165 $15.95万 $1,216.89万 -3.57%
151 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
658 PENGB PENGBPENGB $41.57 $42.01 $41.53 $1.03万 — -0.22%
560 STEEM STEEM斯蒂姆币 $0.04657 $0.04779 $0.04642 $8.85万 $2,621.62万 -2.41%
451 PROVE PROVESuccinct $0.1789 $0.1815 $0.177 $16.60万 $3,456.99万 -0.06%
65 CRCLB CRCLBCircle Internet Group (bStocks $67.1 $67.80 $66.92 $254.16万 $1.68亿 0.06%
190 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
411 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
289 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
602 LISTA LISTALista DAO $0.0724 $0.0746 $0.0719 $5.38万 $1,661.09万 -2.03%
639 MRNAB MRNABMRNAB $257.6 $258.42 $257.00 $2.25万 — 0.19%

相关站点

共 40 个
Aave _比特币 大零币 _币种排行 Pepe _数字货币市值 Gram _BTC行情 Secret _以太坊ETH价格 Ether.fi _数字货币市值 Artificial _比特币 Quant _加密货币行情 币安币 _数字货币市值 OFFICIAL TRUMP _比特币 COCOS _比特币行情 Shiba Inu _比特币 Celestia _以太坊ETH价格 瑞波币 _加密货币行情 CyberConnect _BTC行情 Sign _比特币行情 Pudgy Penguins _BTC行情 Plasma _比特币行情 First Digital _数字货币市值 Polymath _币种排行 Avalanche _币种排行 QQQB _币种排行 比特币 _以太坊ETH价格 Arbitrum _加密货币行情 Tether Gold _以太坊ETH价格 Shiba Inu _以太坊ETH价格 Bubblemaps _比特币行情 Mitosis _BTC行情 Hedera _比特币 恒星币 _数字货币市值 NFPrompt _BTC行情 Ondo _比特币 Holo _币种排行 Aster _以太坊ETH价格 大零币 _比特币行情 Chainlink _数字货币市值 Caldera _币种排行 Hedera _BTC行情 Aster _BTC行情 COCOS _比特币