Axie Infinity

AXS · 美元计价

$0.85

≈ ￥5.61

1.80% ($0.02)

更新于 2026-11-07 09:40:01

24H 最高

$0.868

24H 最低

$0.834

今日开盘

$0.835

24H 成交量

$61.74万

流通市值

$1.52亿

24H 涨跌额

($0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ATOMCosmos	$1.39	$1.44	$1.39	$161.36万	$5.61亿	-1.00%
668	BNTBancor	$0.2788	$0.283	$0.2774	$6.30万	$3,361.93万	-0.43%
572	CVCCivic	$0.02083	$0.02136	$0.02068	$13.10万	$1,680.76万	0.29%
260	ORDIOrdinals	$3.278	$3.39	$3.20	$53.65万	$7,027.09万	2.44%
81	EWYBEWYB	$137.73	$140.19	$133.96	$309.01万	—	2.23%
147	SXTSpace and Time	$0.009	$0.0096	$0.00879	$120.89万	$1,261.23万	-1.85%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
256	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
623	QIBENQI	$0.001776	$0.001845	$0.001724	$9.52万	$1,282.22万	1.43%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
667	PENGBPENGB	$41.75	$43.87	$38.33	$6.39万	—	8.50%
566	STEEM斯蒂姆币	$0.04797	$0.04871	$0.04695	$13.62万	$2,723.34万	1.76%
480	PROVESuccinct	$0.1781	$0.1816	$0.1781	$19.76万	$3,483.30万	-1.49%
26	CRCLBCircle Internet Group (bStocks	$67.55	$69.86	$65.82	$1,822.04万	$1.68亿	-1.96%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
600	LISTALista DAO	$0.0751	$0.0756	$0.0719	$11.13万	$1,709.53万	4.02%
104	MRNABMRNAB	$257.17	$274.12	$225.35	$213.62万	—	6.74%