Avalanche

AVAX · 美元计价

$8.653

≈ ￥57.1098

0.55% ($0.05)

更新于 2026-11-02 03:50:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.606

24H 成交量

$2,235.48万

流通市值

$36.89亿

24H 涨跌额

($0.05)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ATOMCosmos	$1.458	$1.51	$1.45	$186.21万	$5.75亿	-3.38%
628	BNTBancor	$0.2862	$0.2911	$0.2861	$3.19万	$3,467.34万	-1.14%
133	CVCCivic	$0.02349	$0.0272	$0.02302	$113.73万	$1,936.49万	1.29%
369	ORDIOrdinals	$3.464	$3.55	$3.45	$27.80万	$7,317.73万	-0.86%
570	EWYBEWYB	$153.06	$153.90	$152.71	$8.68万	—	0.12%
506	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$13.73万	$1,127.22万	-2.44%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
245	QIBENQI	$0.0019	$0.00205	$0.001655	$51.15万	$1,396.37万	-7.27%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
658	PENGBPENGB	$52.56	$53.50	$52.18	$1.24万	—	-0.04%
109	STEEMSteem	$0.05048	$0.05455	$0.04878	$157.01万	$2,883.04万	2.54%
139	PROVESuccinct	$0.2022	$0.2149	$0.2004	$109.15万	$3,961.44万	-5.73%
53	CRCLBCRCLB	$72.79	$73.37	$72.46	$416.69万	—	0.06%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
306	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.67万	$1,772.85万	-3.67%
614	MRNABMRNAB	$219.41	$220.82	$219.22	$4.22万	—	-0.57%