Aptos

APT · 美元计价

$0.6025

≈ ￥3.9765

-0.33% (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高

$0.608

24H 最低

$0.5903

今日开盘

$0.6045

24H 成交量

$162.15万

流通市值

$5.34亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ATOMCosmos	$1.375	$1.40	$1.36	$82.06万	$5.40亿	-0.87%
635	BNTBancor	$0.2747	$0.28	$0.2729	$3.28万	$3,330.80万	-1.12%
468	CVCCivic	$0.021	$0.02143	$0.02056	$14.76万	$1,690.22万	1.16%
187	ORDIOrdinals	$3.215	$3.29	$3.17	$65.86万	$6,786.36万	-2.34%
505	EWYBEWYB	$137.76	$138.56	$136.88	$12.04万	—	0.30%
129	SXTSpace and Time	$0.00924	$0.00942	$0.00881	$94.71万	$1,278.92万	4.53%
245	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
220	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
219	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
569	QIBENQI	$0.001745	$0.001784	$0.001715	$7.62万	$1,273.07万	-0.51%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
652	PENGBPENGB	$41.72	$42.28	$41.50	$2.03万	—	-0.76%
553	STEEM斯蒂姆币	$0.04749	$0.04855	$0.04743	$8.99万	$2,696.53万	-1.29%
191	PROVESuccinct	$0.1789	$0.1819	$0.1612	$64.34万	$3,527.08万	0.34%
78	CRCLBCircle Internet Group (bStocks	$67.3	$67.84	$66.92	$196.78万	$1.68亿	-0.39%
198	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
408	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
284	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
575	LISTALista DAO	$0.0745	$0.0759	$0.0736	$7.20万	$1,713.93万	-0.13%
617	MRNABMRNAB	$257.75	$258.22	$256.38	$4.19万	—	0.31%