Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-1.12% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.0179

24H 成交量

$21.04万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ATOMCosmos	$1.469	$1.52	$1.45	$179.72万	$5.75亿	-2.97%
618	BNTBancor	$0.2876	$0.2911	$0.287	$3.92万	$3,467.34万	-0.52%
133	CVCCivic	$0.02418	$0.0272	$0.02275	$113.81万	$1,936.49万	4.68%
398	ORDIOrdinals	$3.491	$3.55	$3.48	$25.00万	$7,317.73万	-0.29%
579	EWYBEWYB	$153.41	$153.90	$152.71	$7.84万	—	0.30%
514	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.87万	$1,127.22万	-1.58%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	QIBENQI	$0.001943	$0.002052	$0.001655	$49.60万	$1,396.37万	-5.03%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
658	PENGBPENGB	$53.14	$53.50	$52.19	$1.26万	—	1.16%
110	STEEMSteem	$0.05083	$0.05455	$0.04878	$152.64万	$2,883.04万	3.02%
132	PROVESuccinct	$0.2037	$0.222	$0.2004	$114.41万	$3,961.44万	-7.83%
54	CRCLBCRCLB	$73.21	$73.37	$72.46	$392.77万	—	0.52%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
552	LISTALista DAO	$0.0774	$0.0797	$0.077	$9.93万	$1,772.85万	-2.76%
623	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.36%