Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ATOMCosmos	$1.431	$1.47	$1.41	$216.64万	$5.58亿	-2.45%
666	BNTBancor	$0.2809	$0.2889	$0.2806	$4.73万	$3,414.67万	-2.16%
250	CVCCivic	$0.02181	$0.02548	$0.02161	$60.20万	$1,767.72万	-7.66%
256	ORDIOrdinals	$3.392	$3.51	$3.34	$57.13万	$7,125.53万	-2.92%
148	EWYBEWYB	$153.86	$160.33	$151.71	$122.21万	—	-0.20%
316	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$44.00万	$1,135.21万	4.25%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
309	QIBENQI	$0.001794	$0.002161	$0.001733	$45.36万	$1,306.51万	-11.63%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
625	PENGBPENGB	$48.28	$54.19	$47.45	$10.62万	—	-8.25%
254	STEEMSteem	$0.04734	$0.05082	$0.04704	$57.57万	$2,693.32万	-6.09%
151	PROVESuccinct	$0.1934	$0.2025	$0.1889	$117.89万	$3,757.56万	-4.40%
32	CRCLBCRCLB	$72.3	$75.93	$71.85	$1,543.32万	—	-1.77%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
624	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.63万	$1,709.91万	-3.53%
318	MRNABMRNAB	$221.22	$230.37	$218.12	$43.92万	—	0.13%