AAPLB

AAPLB · 美元计价

$340.49

≈ ￥2247.23

5.07% ($16.42)

更新于 2026-11-04 21:45:02

24H 最高

$340.79

24H 最低

$323.51

今日开盘

$324.07

24H 成交量

$302.43万

流通市值

—

24H 涨跌额

($16.42)

历史最高

$353.41

最高日期

2026-10-01

历史最低

$300.86

最低日期

2026-07-01

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ATOMCosmos Hub	$1.426	$1.44	$1.38	$147.71万	$7.64亿	-1.11%
674	BNTBancor	$0.2859	$0.2888	$0.2754	$5.55万	$2,817.04万	-0.11%
608	CVCCivic	$0.02168	$0.0221	$0.0209	$11.64万	$1,767.72万	0.05%
306	ORDIORDI	$3.429	$3.48	$3.29	$46.32万	$7,226.99万	-0.81%
196	EWYBEWYB	$154.63	$157.72	$147.72	$82.33万	—	-1.50%
315	SXTSpace and Time	$0.00875	$0.00886	$0.00823	$43.64万	$3,854.89万	3.92%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
578	QIBENQI	$0.001865	$0.001887	$0.00177	$13.78万	$1,306.51万	-1.11%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
499	PENGBPENGB	$52.29	$55.48	$49.11	$19.97万	—	2.67%
504	STEEM斯蒂姆币	$0.04836	$0.04873	$0.0465	$19.21万	$2,700.78万	0.17%
154	PROVESuccinct	$0.1892	$0.1954	$0.1807	$108.58万	$3,722.08万	-3.02%
28	CRCLBCircle Internet Group (bStocks	$73.96	$78.00	$71.80	$1,969.33万	$1.68亿	0.96%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
597	LISTALista DAO	$0.076	$0.076	$0.072	$12.61万	$3,220.82万	0.66%
153	MRNABMRNAB	$235.83	$236.32	$220.86	$108.69万	—	6.10%