Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003078

≈ ￥0.00203148

-2.38% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.0003219

24H 最低

$0.0003064

今日开盘

$0.0003153

24H 成交量

$20.49万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	ATOMCosmos	$1.402	$1.47	$1.40	$295.79万	$5.58亿	-3.71%
664	BNTBancor	$0.2819	$0.2889	$0.2804	$4.63万	$3,414.67万	-1.05%
371	CVCCivic	$0.02144	$0.02249	$0.02122	$36.59万	$1,767.72万	-1.47%
357	ORDIOrdinals	$3.372	$3.48	$3.34	$38.40万	$7,125.53万	-1.72%
217	EWYBEWYB	$153.32	$160.33	$151.71	$71.95万	—	-3.17%
222	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$70.25万	$1,135.21万	1.49%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
429	QIBENQI	$0.001802	$0.00201	$0.001733	$28.84万	$1,306.51万	-1.10%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
630	PENGBPENGB	$47.77	$53.89	$47.45	$9.82万	—	-10.79%
300	STEEMSteem	$0.04679	$0.0489	$0.04641	$47.66万	$2,693.32万	-3.65%
158	PROVESuccinct	$0.1881	$0.1964	$0.1873	$107.31万	$3,757.56万	-3.39%
31	CRCLBCRCLB	$71.88	$75.93	$71.13	$1,491.93万	—	-2.28%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
616	LISTALista DAO	$0.0744	$0.0764	$0.0725	$10.99万	$1,709.91万	-2.49%
297	MRNABMRNAB	$221.37	$230.37	$218.07	$48.19万	—	-0.21%